Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:39:451 3811 200,001 2811 201,002711 202,002211 204,00411 208,001 212,001001 214,001501 215,003001 218,001 1451 220,001 395
20.04.2026 11:39:451 3011 200,001 2011 201,001911 202,001411 204,00411 208,001 212,001001 214,001501 215,003001 218,001 1451 220,001 395
20.04.2026 11:39:451 3011 200,001 2011 201,001911 202,001411 204,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 11:35:101 2811 201,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 11:04:411 2711 201,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 10:58:143711 200,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 214,002301 215,003801 218,001 225
20.04.2026 10:56:423711 200,002711 202,002211 204,001211 205,00411 208,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:423401 198,003301 200,002301 202,001801 204,00801 205,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:423401 198,003301 200,002301 202,001801 204,00801 205,001 212,001001 213,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:56:263401 198,003301 200,002301 202,001801 204,00801 205,001 208,0091 212,001091 213,001891 215,003391 218,001 184
20.04.2026 10:56:033401 198,003301 200,002301 202,001801 204,00801 205,001 208,00591 212,001591 213,002391 215,003891 218,001 234
20.04.2026 10:55:563401 198,003301 200,002301 202,001801 204,00801 205,001 208,00501 212,001501 213,002301 215,003801 218,001 225
20.04.2026 10:55:003401 198,003301 200,002301 202,001801 204,00801 205,001 208,002061 212,003061 213,003861 215,005361 218,001 381
20.04.2026 10:53:203401 198,003301 200,002301 202,001801 204,00801 205,001 208,002101 212,003101 213,003901 215,005401 218,001 385
20.04.2026 10:53:203401 198,003301 200,002301 202,001801 204,00801 205,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:53:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:53:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003901 215,005401 218,001 3851 220,001 635
20.04.2026 10:53:204201 196,003401 198,003301 200,002301 202,001801 204,001 208,002101 212,003901 215,005401 218,001 3851 220,001 635
20.04.2026 10:52:504201 196,003401 198,003301 200,002301 202,001801 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:52:503401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:52:503401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 210,002901 212,003901 215,005401 218,001 385
20.04.2026 10:51:234201 196,003401 198,003301 200,002301 202,001001 204,001 208,002101 210,002901 212,003901 215,005401 218,001 385
20.04.2026 10:51:204201 196,003401 198,003301 200,002301 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:51:203401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 212,003101 215,004601 218,001 3051 220,001 555
20.04.2026 10:51:193401 196,002601 198,002501 200,001501 202,001001 204,001 208,002101 209,002901 212,003901 215,005401 218,001 385
20.04.2026 10:46:163401 198,003301 200,002301 201,001501 202,001001 204,001 208,002101 209,002901 212,003901 215,005401 218,001 385
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 208,001601 209,002401 212,003401 215,004901 218,001 335
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 208,001601 209,002401 212,003401 215,004901 218,001 335
20.04.2026 10:45:403401 198,003301 200,002301 201,001501 202,001001 204,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:44:453611 200,002611 201,001811 202,001311 204,00311 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:44:423611 200,002611 201,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:422911 198,002811 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:413711 198,003611 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:413711 198,003611 200,001811 202,001311 204,00311 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:374511 198,004411 200,002611 202,002111 204,001111 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:373711 198,003611 200,002611 202,002111 204,001111 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:364511 198,004411 200,002611 202,002111 204,001111 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:364511 198,004411 200,002611 202,002111 204,001111 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:365311 198,005211 200,003411 202,002911 204,001911 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:364511 198,004411 200,003411 202,002911 204,001911 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:364511 198,004411 200,003411 202,002911 204,001911 208,001 212,001001 215,002501 218,001 0951 220,001 3451 222,001 445
20.04.2026 10:44:364511 198,004411 200,003411 202,002911 204,001911 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:41:385211 200,004211 201,003411 202,002911 204,001911 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:32:581 5211 200,004211 201,003411 202,002911 204,001911 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 425
20.04.2026 10:31:561 5211 200,004211 201,003411 202,002911 204,001911 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 435
20.04.2026 10:27:321 5311 200,004311 201,003511 202,003011 204,002011 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 435
20.04.2026 10:27:191 5311 200,004311 201,003511 202,003011 204,002011 208,001 209,00801 212,001801 215,003301 218,001 1751 220,001 515
20.04.2026 10:27:161 5311 200,004311 201,003511 202,003011 204,002011 208,001 212,001001 215,002501 218,001 0951 220,001 4351 221,001 485
20.04.2026 10:27:161 4611 198,001 4511 200,003511 202,003011 204,002011 208,001 212,001001 215,002501 218,001 0951 220,001 4351 221,001 485
20.04.2026 10:27:131 5411 198,001 5311 200,003511 202,003011 204,002011 208,001 212,001001 215,002501 218,001 0951 220,001 4351 221,001 485